Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.895 | 182.89 | 182.90 | 0.495 | 0.27 % | 32,114,799 | 14:35:44 |
| AMD | Advanced Micro Devices | 153.3301 | 153.33 | 153.34 | -1.10 | -0.71 % | 24,459,679 | 14:35:39 |
| AMZN | Amazon.com | 187.97 | 187.96 | 187.97 | -0.79 | -0.42 % | 19,913,049 | 14:35:44 |
| AXP | American Express | 236.46 | 0.00 | 0.00 | 1.80 | 0.77 % | 1,301,492 | 14:35:42 |
| BA | Boeing | 179.875 | 0.00 | 0.00 | 3.17 | 1.79 % | 4,037,123 | 14:35:46 |
| BABA | Alibaba | 78.715 | 0.00 | 0.00 | -0.655 | -0.83 % | 9,381,126 | 14:35:37 |
| BAC | Bank of America | 37.715 | 0.00 | 0.00 | -0.125 | -0.33 % | 20,434,269 | 14:35:36 |
| COIN | Coinbase Global | 212.60 | 212.45 | 212.61 | -1.74 | -0.81 % | 3,845,928 | 14:35:46 |
| CRM | Salesforce | 278.74 | 0.00 | 0.00 | 1.56 | 0.56 % | 2,056,533 | 14:35:37 |
| DIS | Walt Disney | 105.5346 | 0.00 | 0.00 | 0.1446 | 0.14 % | 11,970,536 | 14:35:45 |
| DOW | Dow | 58.825 | 0.00 | 0.00 | 0.465 | 0.80 % | 3,327,087 | 14:35:46 |
| GOOGL | Alphabet | 169.675 | 169.67 | 169.68 | -1.58 | -0.92 % | 11,759,707 | 14:35:46 |
| GS | Goldman Sachs | 447.3064 | 0.00 | 0.00 | 3.51 | 0.79 % | 1,316,040 | 14:35:47 |
| HD | Home Depot | 339.28 | 0.00 | 0.00 | -1.41 | -0.41 % | 1,662,901 | 14:35:46 |
| IBM | International Business M... | 169.99 | 0.00 | 0.00 | 1.61 | 0.96 % | 2,315,214 | 14:35:45 |
| INTC | Intel | 30.025 | 30.02 | 30.03 | -0.655 | -2.13 % | 40,655,034 | 14:35:39 |
| IWM | iShares Russell 2000 | 203.77 | 0.00 | 0.00 | -1.20 | -0.59 % | 15,329,081 | 14:35:47 |
| JNJ | Johnson and Johnson | 149.005 | 0.00 | 0.00 | 0.285 | 0.19 % | 4,395,715 | 14:35:46 |
| JPM | JP Morgan Chase | 195.939 | 0.00 | 0.00 | 4.19 | 2.18 % | 6,363,983 | 14:35:37 |
| KO | Coca Cola | 62.82 | 0.00 | 0.00 | 0.20 | 0.32 % | 5,669,118 | 14:35:44 |
| MCD | McDonalds | 268.16 | 0.00 | 0.00 | 0.66 | 0.25 % | 2,331,158 | 14:35:43 |
| META | Meta Platforms | 472.97 | 472.96 | 473.06 | 4.73 | 1.01 % | 9,586,409 | 14:35:44 |
| MRK | Merck | 129.66 | 0.00 | 0.00 | -0.72 | -0.55 % | 4,573,680 | 14:35:43 |
| MSFT | Microsoft | 410.55 | 410.53 | 410.55 | 1.21 | 0.30 % | 7,250,360 | 14:35:39 |
| MU | Micron Technology | 119.02 | 119.01 | 119.03 | -0.19 | -0.16 % | 7,444,498 | 14:35:38 |
| NKE | Nike | 93.35 | 0.00 | 0.00 | -0.43 | -0.46 % | 2,783,819 | 14:35:45 |
| ORCL | Oracle | 117.49 | 0.00 | 0.00 | -0.44 | -0.37 % | 2,544,240 | 14:35:46 |
| PYPL | PayPal | 64.04 | 64.03 | 64.04 | -1.88 | -2.85 % | 7,698,063 | 14:35:42 |
| QCOM | QUALCOMM | 180.26 | 180.27 | 180.29 | 0.11 | 0.06 % | 4,066,099 | 14:35:44 |
| QQQ | Invesco QQQ Trust Series 1 | 440.15 | 440.15 | 440.16 | -0.17 | -0.04 % | 20,013,815 | 14:35:47 |
| SOXL | Direxion Daily Semicondu... | 40.185 | 0.00 | 0.00 | -0.175 | -0.43 % | 48,999,618 | 14:35:44 |
| SPY | SPDR S&P 500 | 517.43 | 0.00 | 0.00 | 0.29 | 0.06 % | 30,015,133 | 14:35:47 |
| TRV | The Travelers Companies | 217.87 | 0.00 | 0.00 | 0.90 | 0.41 % | 276,228 | 14:35:46 |
| TSLA | Tesla | 174.6587 | 174.65 | 174.68 | -3.15 | -1.77 % | 71,852,930 | 14:35:42 |
| V | Visa | 277.15 | 0.00 | 0.00 | 0.69 | 0.25 % | 2,861,101 | 14:35:32 |
| VZ | Verizon Communications | 39.49 | 0.00 | 0.00 | 0.18 | 0.46 % | 7,186,984 | 14:35:46 |
| WBA | Walgreens Boots Alliance | 17.255 | 17.25 | 17.26 | -0.095 | -0.55 % | 5,227,255 | 14:35:27 |
| XOM | Exxon Mobil | 115.955 | 0.00 | 0.00 | -0.215 | -0.19 % | 10,700,881 | 14:35:46 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
